Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.0 0.0 0.0 0.0 2.54 Million
18 Dec, 2023 0.01 0.01 0.01 0.01 636.87 Thousand
17 Dec, 2023 0.01 0.01 0.01 0.01 320.51 Thousand
15 Dec, 2023 0.0 0.0 0.0 0.0 200 Thousand
14 Dec, 2023 0.0 0.0 0.0 0.0 4.27 Million
13 Dec, 2023 0.0 0.0 0.0 0.0 1.06 Million
12 Dec, 2023 0.01 0.01 0.01 0.01 4147.00
11 Dec, 2023 0.0 0.0 0.0 0.0 120 Thousand
10 Dec, 2023 0.01 0.01 0.01 0.01 30 Thousand
08 Dec, 2023 0.0 0.0 0.0 0.0 29 Thousand