Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.01 0.01 0.01 0.01 -
26 Aug, 2024 0.01 0.01 0.01 0.01 -
25 Aug, 2024 0.0 0.0 0.0 0.0 -
23 Aug, 2024 0.01 0.01 0.01 0.01 -
22 Aug, 2024 0.01 0.01 0.01 0.01 -
21 Aug, 2024 0.01 0.01 0.01 0.01 -
20 Aug, 2024 0.01 0.01 0.01 0.01 -
19 Aug, 2024 0.02 0.02 0.02 0.02 101.82 Thousand
18 Aug, 2024 0.0 0.0 0.0 0.0 407.28 Thousand
16 Aug, 2024 0.02 0.02 0.02 0.02 59.37 Thousand