Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.0 0.0 0.0 0.0 -
27 Oct, 2024 0.0 0.0 0.0 0.0 -
25 Oct, 2024 0.0 0.0 0.0 0.0 -
24 Oct, 2024 0.0 0.0 0.0 0.0 -
23 Oct, 2024 0.02 0.02 0.02 0.02 124.00
22 Oct, 2024 0.02 0.02 0.02 0.02 125 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 106.25 Thousand
20 Oct, 2024 0.0 0.0 0.0 0.0 106.25 Thousand
18 Oct, 2024 0.02 0.02 0.02 0.02 6.36 Million
17 Oct, 2024 0.02 0.02 0.02 0.02 27.7 Thousand