Mount Burgess Mining N.L. (MTB.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.03 0.03 0.02 0.02 632.82 Thousand
01 Dec, 2024 0.01 0.01 0.01 0.01 632.82 Thousand
29 Nov, 2024 0.02 0.02 0.02 0.02 613.14 Thousand
28 Nov, 2024 0.02 0.02 0.02 0.02 125 Thousand
27 Nov, 2024 0.02 0.02 0.02 0.02 490.00
26 Nov, 2024 0.02 0.02 0.02 0.02 4.14 Million
25 Nov, 2024 0.02 0.02 0.02 0.02 10.59 Million
24 Nov, 2024 0.0 0.0 0.0 0.0 10.59 Million
22 Nov, 2024 0.0 0.0 0.0 0.0 -
21 Nov, 2024 0.0 0.0 0.0 0.0 -