Minbos Resources Limited (MNB.AX)
AUD 0.05
(-14.29%)
AUD 0.05
(-14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 731.7 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 468.86 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 222.03 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 195.55 Thousand |
| 06 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.11 | 97.67 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 235.00 |
| 04 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 195.78 Thousand |
| 03 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 74.11 Thousand |
| 02 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 237.45 Thousand |
| 29 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 63.38 Thousand |
001250
HG1
ESP
PRDL
MCMN
002240