McMillan Shakespeare Limited (MMS.AX)

AUD 14.11

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 17.82 17.95 17.59 17.61 178.99 Thousand
19 May, 2024 17.82 17.95 17.59 17.61 142.87 Thousand
17 May, 2024 17.95 18.06 17.83 17.83 136.19 Thousand
16 May, 2024 17.9 18.21 17.88 18.11 178.52 Thousand
15 May, 2024 17.86 17.88 17.63 17.74 178.52 Thousand
14 May, 2024 18.1 18.21 17.72 17.82 121.61 Thousand
13 May, 2024 18.19 18.24 17.99 18.04 112.45 Thousand
12 May, 2024 18.19 18.24 17.99 18.04 112.45 Thousand
10 May, 2024 17.94 18.17 17.73 18.04 148.78 Thousand
09 May, 2024 18.25 18.32 17.5 17.81 298 Thousand