AUD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 174.35 Thousand |
08 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 200 Thousand |
07 Nov, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 2.16 Million |
06 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 2.08 Million |
03 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 363.45 Thousand |
02 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 1.49 Million |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 401.15 Thousand |
31 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.79 Million |
30 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 553.73 Thousand |
27 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 379.04 Thousand |
WOCKPHARMA
603390
0L8B
RSMXF
QYBX
FSC