Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.02 0.02 0.02 0.02 -
12 Mar, 2024 0.03 0.03 0.02 0.02 1.14 Million
11 Mar, 2024 0.03 0.03 0.03 0.03 203.21 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 237.5 Thousand
07 Mar, 2024 0.03 0.03 0.03 0.03 541.98 Thousand
06 Mar, 2024 0.03 0.03 0.03 0.03 9344.00
05 Mar, 2024 0.03 0.03 0.03 0.03 491.15 Thousand
04 Mar, 2024 0.03 0.03 0.03 0.03 176.00
01 Mar, 2024 0.03 0.03 0.03 0.03 1.43 Million
29 Feb, 2024 0.03 0.03 0.03 0.03 291.66 Thousand