Metals Australia Ltd (MLS.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.02 0.03 0.02 0.02 246.78 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 100 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 500 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 304.14 Thousand
26 Nov, 2024 0.03 0.03 0.03 0.03 -
25 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 200 Thousand
22 Nov, 2024 0.03 0.03 0.03 0.03 707.6 Thousand
21 Nov, 2024 0.02 0.03 0.02 0.03 247.62 Thousand
20 Nov, 2024 0.03 0.03 0.03 0.03 1.13 Million