Macarthur Minerals Limited (MIO.AX)
AUD 0.03
(0.0%)
AUD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 10.1 Thousand |
| 08 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 7394.00 |
| 07 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3783.00 |
| 06 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1977.00 |
| 05 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1074.00 |
| 03 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2793.00 |
| 02 Nov, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 2700.00 |
| 01 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 172.00 |
| 31 Oct, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2890.00 |
| 30 Oct, 2023 | 0.15 | 0.16 | 0.15 | 0.15 | 5802.00 |
2393
LLKKF
002871
2758
SVPGLOB
000061