Manhattan Corporation Limited (MHC.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.03 0.03 0.03 0.03 -
30 Jun, 2024 0.0 0.0 0.0 0.0 134.5 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 240 Thousand
27 Jun, 2024 0.04 0.04 0.04 0.04 13.47 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 359.08 Thousand
25 Jun, 2024 0.04 0.04 0.02 0.02 493.96 Thousand
24 Jun, 2024 0.04 0.04 0.04 0.04 6000.00
23 Jun, 2024 0.0 0.0 0.0 0.0 100 Thousand
21 Jun, 2024 0.03 0.03 0.03 0.03 -
20 Jun, 2024 0.04 0.04 0.02 0.02 21.82 Thousand