MetalsGrove Mining Limited (MGA.AX)
AUD 0.04
(0.0%)
AUD 0.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.00 |
| 23 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.04 Thousand |
| 20 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.00 |
| 19 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 |
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.82 Thousand |
RMRDF
1020
2603
WAFD
ZENITHEXPO
ADP