Mindax Limited (MDX.AX)

AUD 0.04

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.04 0.04 0.04 0.04 -
01 Jan, 2025 0.04 0.04 0.04 0.04 -
30 Dec, 2024 0.04 0.04 0.04 0.04 100 Thousand
29 Dec, 2024 0.04 0.04 0.04 0.04 100 Thousand
27 Dec, 2024 0.04 0.04 0.04 0.04 25 Thousand
26 Dec, 2024 0.04 0.04 0.04 0.04 25 Thousand
23 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
22 Dec, 2024 0.04 0.04 0.04 0.04 1000.00
19 Dec, 2024 0.04 0.04 0.04 0.04 395.22 Thousand
18 Dec, 2024 0.04 0.04 0.04 0.04 395.22 Thousand