Lycaon Resources Limited (LYN.AX)

AUD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.39 0.39 0.34 0.34 1.18 Million
01 May, 2024 0.32 0.4 0.3 0.39 2.92 Million
26 Apr, 2024 0.3 0.33 0.29 0.33 743.77 Thousand
24 Apr, 2024 0.3 0.31 0.28 0.28 1.21 Million
23 Apr, 2024 0.27 0.27 0.24 0.26 565.94 Thousand
22 Apr, 2024 0.31 0.33 0.26 0.26 736.4 Thousand
19 Apr, 2024 0.29 0.35 0.29 0.3 1.68 Million
18 Apr, 2024 0.26 0.29 0.25 0.29 568.31 Thousand
17 Apr, 2024 0.3 0.3 0.22 0.24 1.35 Million
16 Apr, 2024 0.21 0.29 0.21 0.29 1.66 Million