Lycaon Resources Limited (LYN.AX)

AUD 0.08

(-5.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 0.31 0.37 0.31 0.37 1.48 Million
11 Jul, 2024 0.33 0.33 0.3 0.31 346.41 Thousand
10 Jul, 2024 0.29 0.33 0.29 0.33 350 Thousand
09 Jul, 2024 0.29 0.31 0.29 0.29 604.37 Thousand
08 Jul, 2024 0.27 0.3 0.27 0.3 752.52 Thousand
05 Jul, 2024 0.25 0.26 0.25 0.26 83.28 Thousand
04 Jul, 2024 0.25 0.26 0.25 0.26 31.81 Thousand
03 Jul, 2024 0.25 0.25 0.24 0.25 162.92 Thousand
02 Jul, 2024 0.28 0.28 0.25 0.25 170.06 Thousand
01 Jul, 2024 0.26 0.29 0.26 0.27 413.15 Thousand