Lycopodium Limited (LYL.AX)
AUD 10.46
(-4.04%)
AUD 10.46
(-4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 12.9 | 12.9 | 12.12 | 12.15 | 109.04 Thousand |
| 02 Sep, 2024 | 12.49 | 12.91 | 12.37 | 12.88 | 66.18 Thousand |
| 01 Sep, 2024 | 12.49 | 12.91 | 12.37 | 12.88 | 66.18 Thousand |
| 30 Aug, 2024 | 12.4 | 12.56 | 12.29 | 12.44 | 43.04 Thousand |
| 29 Aug, 2024 | 12.07 | 12.31 | 12.0 | 12.21 | 22.07 Thousand |
| 28 Aug, 2024 | 12.63 | 12.66 | 12.08 | 12.08 | 129.31 Thousand |
| 27 Aug, 2024 | 12.2 | 12.67 | 12.14 | 12.63 | 65.31 Thousand |
| 26 Aug, 2024 | 12.21 | 12.23 | 12.1 | 12.19 | 48.34 Thousand |
| 25 Aug, 2024 | 12.21 | 12.23 | 12.1 | 12.19 | 48.34 Thousand |
| 23 Aug, 2024 | 12.22 | 12.25 | 11.99 | 12.15 | 102.51 Thousand |
ANJT
LIDRW
TFL
IHR
300276
ATGVF