LiveHire Limited (LVH.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.02 0.02 0.02 0.02 250.46 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 250.46 Thousand
09 Aug, 2024 0.03 0.03 0.02 0.02 82.8 Thousand
08 Aug, 2024 0.03 0.03 0.03 0.03 -
07 Aug, 2024 0.03 0.03 0.03 0.03 -
06 Aug, 2024 0.03 0.03 0.03 0.03 -
05 Aug, 2024 0.03 0.03 0.03 0.03 115.8 Thousand
02 Aug, 2024 0.03 0.03 0.03 0.03 116 Thousand
01 Aug, 2024 0.03 0.03 0.03 0.03 83.5 Thousand
31 Jul, 2024 0.03 0.03 0.03 0.03 455.94 Thousand