Lithium Universe Limited (LU7.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.03 0.03 0.02 0.02 604.56 Thousand
03 May, 2024 0.02 0.03 0.02 0.03 536.79 Thousand
02 May, 2024 0.03 0.03 0.02 0.02 999.79 Thousand
01 May, 2024 0.03 0.03 0.02 0.03 2.4 Million
30 Apr, 2024 0.03 0.03 0.03 0.03 -
29 Apr, 2024 0.03 0.03 0.03 0.03 -
26 Apr, 2024 0.03 0.03 0.03 0.03 -
24 Apr, 2024 0.03 0.03 0.02 0.03 2.9 Million
23 Apr, 2024 0.02 0.03 0.02 0.03 1.29 Million
22 Apr, 2024 0.02 0.02 0.02 0.02 178.67 Thousand