AUD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 0.49 | 0.51 | 0.44 | 0.45 | 772.39 Thousand |
09 Oct, 2023 | 0.49 | 0.55 | 0.48 | 0.48 | 653.01 Thousand |
06 Oct, 2023 | 0.51 | 0.52 | 0.48 | 0.5 | 735.7 Thousand |
05 Oct, 2023 | 0.49 | 0.53 | 0.47 | 0.52 | 315.26 Thousand |
04 Oct, 2023 | 0.57 | 0.57 | 0.43 | 0.48 | 1.97 Million |
03 Oct, 2023 | 0.5 | 0.57 | 0.5 | 0.56 | 742.94 Thousand |
02 Oct, 2023 | 0.47 | 0.5 | 0.46 | 0.5 | 436.57 Thousand |
29 Sep, 2023 | 0.42 | 0.48 | 0.42 | 0.47 | 1.06 Million |
28 Sep, 2023 | 0.41 | 0.42 | 0.4 | 0.42 | 316.11 Thousand |
27 Sep, 2023 | 0.41 | 0.43 | 0.41 | 0.41 | 343.98 Thousand |
089590
605336
004360
601956
002272
300649