Lithium Plus Minerals Ltd (LPM.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60.69 Thousand |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16.14 Thousand |
| 23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 126.73 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 132.22 Thousand |
| 20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.43 Thousand |
| 17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6000.00 |
| 16 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 44.02 Thousand |
| 15 May, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.76 Million |
| 14 May, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 34.03 Thousand |
089590
605336
004360
601956
002272
300649