Lithium Plus Minerals Ltd (LPM.AX)
AUD 0.06
(0.0%)
AUD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 53 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5040.00 |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 324.00 |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60.13 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 36.88 Thousand |
| 03 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110 Thousand |
| 02 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 37.8 Thousand |
| 01 Dec, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 37.8 Thousand |
089590
605336
004360
601956
002272
300649