Lendlease Group (LLC.AX)
AUD 5.14
(-1.53%)
AUD 5.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 7.1 | 7.12 | 6.96 | 7.02 | 2.18 Million |
| 25 Sep, 2023 | 7.09 | 7.16 | 7.03 | 7.16 | 1.58 Million |
| 22 Sep, 2023 | 7.03 | 7.13 | 7.0 | 7.13 | 2.22 Million |
| 21 Sep, 2023 | 7.33 | 7.34 | 7.09 | 7.16 | 1.91 Million |
| 20 Sep, 2023 | 7.26 | 7.35 | 7.26 | 7.31 | 1.81 Million |
| 19 Sep, 2023 | 7.35 | 7.37 | 7.23 | 7.31 | 1.65 Million |
| 18 Sep, 2023 | 7.47 | 7.5 | 7.36 | 7.38 | 1.02 Million |
| 15 Sep, 2023 | 7.44 | 7.55 | 7.42 | 7.46 | 3.69 Million |
| 14 Sep, 2023 | 7.28 | 7.35 | 7.26 | 7.31 | 2.03 Million |
WAS
0RS2
0QR1
VM
THACKER
MG