Lion Energy Limited (LIO.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.02 0.02 0.02 0.02 97.21 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 702.94 Thousand
07 Nov, 2023 0.02 0.02 0.02 0.02 99.91 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 -
03 Nov, 2023 0.02 0.02 0.02 0.02 249.5 Thousand
02 Nov, 2023 0.02 0.02 0.02 0.02 -
01 Nov, 2023 0.02 0.02 0.02 0.02 1.24 Million
31 Oct, 2023 0.02 0.02 0.02 0.02 133.83 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 446.95 Thousand