Lion Energy Limited (LIO.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.04 0.04 0.03 0.03 2.68 Million
20 Mar, 2024 0.03 0.04 0.03 0.04 30.6 Million
19 Mar, 2024 0.03 0.03 0.03 0.03 -
18 Mar, 2024 0.03 0.03 0.03 0.03 -
15 Mar, 2024 0.03 0.03 0.03 0.03 -
14 Mar, 2024 0.02 0.03 0.02 0.03 67.83 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 1227.00
12 Mar, 2024 0.03 0.03 0.03 0.03 55.78 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 40.88 Thousand
08 Mar, 2024 0.03 0.03 0.03 0.03 106.06 Thousand