Lion Energy Limited (LIO.AX)

AUD 0.01

(-8.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 0.02 0.02 0.02 0.02 195.99 Thousand
28 Jun, 2024 0.02 0.02 0.02 0.02 452 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 1.53 Million
26 Jun, 2024 0.02 0.02 0.02 0.02 66.15 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 562.25 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 1.15 Million
21 Jun, 2024 0.02 0.02 0.02 0.02 141 Thousand
20 Jun, 2024 0.02 0.02 0.02 0.02 -
19 Jun, 2024 0.02 0.02 0.02 0.02 362.00
18 Jun, 2024 0.02 0.02 0.02 0.02 987.22 Thousand