Lindsay Australia Limited (LAU.AX)

AUD 0.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1.14 1.17 1.13 1.15 742.56 Thousand
08 Mar, 2024 1.08 1.16 1.07 1.15 1.16 Million
07 Mar, 2024 1.06 1.09 1.06 1.07 1.16 Million
06 Mar, 2024 1.07 1.08 1.06 1.06 497.58 Thousand
05 Mar, 2024 1.06 1.07 1.03 1.06 746.68 Thousand
04 Mar, 2024 1.08 1.08 1.05 1.06 1.27 Million
03 Mar, 2024 1.08 1.08 1.05 1.05 1.27 Million
01 Mar, 2024 1.08 1.1 1.07 1.08 651.65 Thousand
29 Feb, 2024 1.06 1.08 1.03 1.08 1.03 Million
28 Feb, 2024 1.07 1.07 1.06 1.06 1.03 Million