Kalamazoo Resources Limited (KZR.AX)
AUD 0.08
(2.56%)
AUD 0.08
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 110.75 Thousand |
| 17 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 198.11 Thousand |
| 16 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 163.97 Thousand |
| 13 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 150.1 Thousand |
| 12 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 140.83 Thousand |
| 11 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 135 Thousand |
| 10 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 111.34 Thousand |
| 09 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 205 Thousand |
| 06 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 106.62 Thousand |
| 05 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 49.92 Thousand |
ATLD
AFC
3007
U06
DIXON
4589