Kalamazoo Resources Limited (KZR.AX)
AUD 0.08
(1.2%)
AUD 0.08
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 291.09 Thousand |
| 11 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 98.53 Thousand |
| 08 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 180.46 Thousand |
| 07 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 67.84 Thousand |
| 06 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.29 Thousand |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.93 Thousand |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 124.42 Thousand |
ATLD
AFC
3007
U06
DIXON
4589