AUD 0.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 604.3 Thousand |
11 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 755.35 Thousand |
10 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 229.16 Thousand |
09 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 540.6 Thousand |
06 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 243.62 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 817.96 Thousand |
04 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 848.42 Thousand |
03 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 292.03 Thousand |
02 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 30.74 Thousand |
29 Sep, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 241.13 Thousand |
300669
RNX
1060
2686
HAWPF
603365