King River Resources Limited (KRR.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.01 0.01 0.01 0.01 550 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 13.52 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 547.36 Thousand
24 Apr, 2024 0.01 0.01 0.01 0.01 188.98 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 290 Thousand
22 Apr, 2024 0.01 0.01 0.01 0.01 272.04 Thousand
19 Apr, 2024 0.01 0.01 0.01 0.01 6.96 Million
18 Apr, 2024 0.01 0.01 0.01 0.01 320.6 Thousand
17 Apr, 2024 0.01 0.01 0.01 0.01 249 Thousand
16 Apr, 2024 0.01 0.01 0.01 0.01 1.16 Million