Kingsrose Mining Limited (KRM.AX)

AUD 0.03

(-3.03%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.04 0.04 0.03 0.04 217.53 Thousand
02 Dec, 2024 0.04 0.04 0.04 0.04 437.74 Thousand
01 Dec, 2024 0.04 0.04 0.04 0.04 437.74 Thousand
29 Nov, 2024 0.04 0.04 0.03 0.04 1.79 Million
28 Nov, 2024 0.04 0.04 0.04 0.04 173 Thousand
27 Nov, 2024 0.04 0.04 0.03 0.03 472.21 Thousand
26 Nov, 2024 0.03 0.04 0.03 0.04 380.09 Thousand
25 Nov, 2024 0.03 0.03 0.03 0.03 348.34 Thousand
24 Nov, 2024 0.03 0.03 0.03 0.03 348.34 Thousand
22 Nov, 2024 0.04 0.04 0.03 0.03 193.25 Thousand