Kore Potash plc (KP2.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.04 0.04 0.04 0.04 100 Thousand
27 Mar, 2025 0.04 0.04 0.04 0.04 47.53 Thousand
26 Mar, 2025 0.04 0.04 0.04 0.04 47.53 Thousand
25 Mar, 2025 0.04 0.04 0.04 0.04 1.81 Million
24 Mar, 2025 0.04 0.04 0.04 0.04 1.81 Million
21 Mar, 2025 0.04 0.04 0.04 0.04 1.75 Million
20 Mar, 2025 0.04 0.04 0.04 0.04 1.75 Million
19 Mar, 2025 0.05 0.05 0.04 0.04 267.4 Thousand
18 Mar, 2025 0.05 0.05 0.05 0.05 268.42 Thousand
17 Mar, 2025 0.05 0.05 0.05 0.05 1086.00