AUD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 108.76 Thousand |
28 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 68.76 Thousand |
27 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
26 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - |
25 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 234.74 Thousand |
24 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 234.74 Thousand |
21 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 125.1 Thousand |
20 Mar, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 113.71 Thousand |
19 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 65.46 Thousand |
18 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 70 Thousand |
3836
TTEXF
DXB
TKGSY
AGM-PD
VCCTF