KMD Brands Limited (KMD.AX)

AUD 0.38

(-5.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.41 0.41 0.4 0.4 604.18 Thousand
15 May, 2024 0.42 0.42 0.4 0.4 702.6 Thousand
14 May, 2024 0.41 0.43 0.41 0.42 1.28 Million
13 May, 2024 0.42 0.42 0.41 0.42 670.53 Thousand
10 May, 2024 0.43 0.43 0.42 0.42 644.19 Thousand
09 May, 2024 0.44 0.44 0.43 0.43 350.74 Thousand
08 May, 2024 0.45 0.46 0.43 0.44 1.02 Million
07 May, 2024 0.45 0.47 0.44 0.44 528.7 Thousand
06 May, 2024 0.47 0.48 0.45 0.45 505.56 Thousand
03 May, 2024 0.48 0.48 0.47 0.47 422.67 Thousand