Kinetiko Energy Limited (KKO.AX)
AUD 0.07
(-1.35%)
AUD 0.07
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 35.00 |
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 174.09 Thousand |
| 15 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 174.09 Thousand |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 148 Thousand |
| 13 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 148 Thousand |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 302.45 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 449.91 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 449.91 Thousand |
| 08 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 655.26 Thousand |
| 07 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 655.26 Thousand |
2769
605177
300085
PLD
AVHNY
6278