James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 56.82 56.84 55.64 56.41 1.09 Million
15 May, 2024 55.48 55.53 54.53 54.65 650.22 Thousand
14 May, 2024 54.97 55.48 54.88 55.05 702.1 Thousand
13 May, 2024 55.23 55.53 54.79 55.03 490.29 Thousand
10 May, 2024 56.18 56.2 55.6 55.6 465.16 Thousand
09 May, 2024 56.78 57.09 55.49 56.16 901.82 Thousand
08 May, 2024 55.74 55.98 55.4 55.51 890.85 Thousand
07 May, 2024 55.35 56.37 55.0 55.96 774.77 Thousand
06 May, 2024 54.19 54.85 53.88 54.52 726.17 Thousand
03 May, 2024 53.62 53.99 53.46 53.58 1.74 Million