Jameson Resources Limited (JAL.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 0.03 0.03 0.03 0.03 497.5 Thousand
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 -
18 Jan, 2024 0.03 0.03 0.03 0.03 105.83 Thousand
17 Jan, 2024 0.03 0.03 0.03 0.03 -
16 Jan, 2024 0.03 0.03 0.03 0.03 -
15 Jan, 2024 0.04 0.04 0.04 0.04 499.5 Thousand
12 Jan, 2024 0.03 0.03 0.03 0.03 -
11 Jan, 2024 0.03 0.03 0.03 0.03 86.95 Thousand
10 Jan, 2024 0.03 0.03 0.03 0.03 -