I Synergy Group Limited (IS3.AX)

AUD 0.01

(66.67%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 0.01 0.01 0.01 0.01 -
28 Nov, 2023 0.01 0.01 0.01 0.01 -
27 Nov, 2023 0.01 0.01 0.01 0.01 -
24 Nov, 2023 0.01 0.01 0.01 0.01 -
23 Nov, 2023 0.01 0.01 0.01 0.01 252.83 Thousand
22 Nov, 2023 0.01 0.01 0.01 0.01 100 Thousand
21 Nov, 2023 0.01 0.01 0.01 0.01 302.72 Thousand
20 Nov, 2023 0.01 0.01 0.01 0.01 -
17 Nov, 2023 0.01 0.01 0.01 0.01 -
16 Nov, 2023 0.01 0.01 0.01 0.01 150 Thousand