I Synergy Group Limited (IS3.AX)

AUD 0.01

(66.67%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 0.01 0.01 0.01 0.01 -
31 Dec, 2024 0.01 0.01 0.01 0.01 197.00
30 Dec, 2024 0.01 0.01 0.01 0.01 197.00
29 Dec, 2024 0.01 0.01 0.01 0.01 -
26 Dec, 2024 0.01 0.01 0.01 0.01 -
24 Dec, 2024 0.01 0.01 0.01 0.01 99.00
23 Dec, 2024 0.01 0.01 0.01 0.01 99.00
22 Dec, 2024 0.01 0.01 0.01 0.01 -
20 Dec, 2024 0.01 0.01 0.01 0.01 100.2 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 110 Thousand