Integrated Research Limited (IRI.AX)

AUD 0.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 0.68 0.8 0.68 0.79 1.73 Million
10 May, 2024 0.66 0.7 0.62 0.69 1.23 Million
09 May, 2024 0.4 0.66 0.38 0.62 3.51 Million
08 May, 2024 0.42 0.42 0.4 0.4 54.73 Thousand
07 May, 2024 0.41 0.42 0.4 0.42 88.11 Thousand
06 May, 2024 0.4 0.41 0.39 0.41 103.61 Thousand
03 May, 2024 0.41 0.42 0.4 0.4 64.27 Thousand
02 May, 2024 0.41 0.42 0.41 0.41 17.65 Thousand
01 May, 2024 0.43 0.43 0.4 0.4 272.33 Thousand
30 Apr, 2024 0.45 0.45 0.43 0.43 348.66 Thousand