Integrated Research Limited (IRI.AX)

AUD 0.44

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.55 0.56 0.54 0.56 284.74 Thousand
28 Aug, 2024 0.55 0.56 0.53 0.55 308.7 Thousand
27 Aug, 2024 0.57 0.57 0.52 0.55 2.04 Million
26 Aug, 2024 0.6 0.61 0.57 0.57 536.12 Thousand
25 Aug, 2024 0.6 0.61 0.57 0.57 536.12 Thousand
23 Aug, 2024 0.6 0.63 0.6 0.6 988.71 Thousand
22 Aug, 2024 0.59 0.64 0.58 0.63 679.52 Thousand
21 Aug, 2024 0.64 0.64 0.56 0.58 2.16 Million
20 Aug, 2024 0.82 0.87 0.63 0.65 3.1 Million
19 Aug, 2024 0.76 0.78 0.76 0.76 147.16 Thousand