Infratil Limited (IFT.AX)
AUD 10.36
(0.68%)
AUD 10.36
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 9.4 | 9.59 | 9.37 | 9.51 | 340.72 Thousand |
| 06 Mar, 2025 | 9.32 | 9.5 | 9.31 | 9.43 | 369.21 Thousand |
| 05 Mar, 2025 | 9.31 | 9.34 | 9.16 | 9.22 | 342.64 Thousand |
| 04 Mar, 2025 | 9.3 | 9.36 | 9.13 | 9.26 | 424.08 Thousand |
| 03 Mar, 2025 | 9.74 | 9.79 | 9.44 | 9.48 | 362.27 Thousand |
| 28 Feb, 2025 | 9.74 | 9.87 | 9.65 | 9.73 | 287.52 Thousand |
| 27 Feb, 2025 | 9.48 | 9.86 | 9.48 | 9.72 | 440.58 Thousand |
| 26 Feb, 2025 | 9.33 | 9.59 | 9.33 | 9.46 | 508.91 Thousand |
| 25 Feb, 2025 | 9.53 | 9.53 | 9.3 | 9.33 | 505.1 Thousand |
| 24 Feb, 2025 | 9.58 | 9.63 | 9.39 | 9.56 | 311.01 Thousand |
601068
SANG
4570
KORE
PLGNF
002573