Infratil Limited (IFT.AX)
AUD 10.36
(0.68%)
AUD 10.36
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.48 | 9.79 | 9.48 | 9.63 | 384.28 Thousand |
| 15 Apr, 2025 | 9.61 | 9.61 | 9.3 | 9.4 | 1.09 Million |
| 14 Apr, 2025 | 9.1 | 9.59 | 9.09 | 9.54 | 1.09 Million |
| 11 Apr, 2025 | 9.03 | 9.1 | 8.86 | 9.01 | 697.64 Thousand |
| 10 Apr, 2025 | 9.11 | 9.26 | 9.1 | 9.15 | 1.1 Million |
| 09 Apr, 2025 | 8.72 | 8.82 | 8.68 | 8.8 | 1.1 Million |
| 08 Apr, 2025 | 8.74 | 9.03 | 8.74 | 8.82 | 721.06 Thousand |
| 07 Apr, 2025 | 8.45 | 8.83 | 8.44 | 8.74 | 721.06 Thousand |
| 04 Apr, 2025 | 9.14 | 9.14 | 8.84 | 8.84 | 603.55 Thousand |
| 03 Apr, 2025 | 9.28 | 9.31 | 9.15 | 9.19 | 603.55 Thousand |
601068
SANG
4570
KORE
PLGNF
002573