Ironbark Capital Limited (IBC.AX)

AUD 0.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.46 0.46 0.45 0.45 28.6 Thousand
30 Nov, 2023 0.46 0.46 0.46 0.46 -
29 Nov, 2023 0.46 0.46 0.46 0.46 -
28 Nov, 2023 0.46 0.46 0.46 0.46 18.39 Thousand
27 Nov, 2023 0.45 0.45 0.45 0.45 -
24 Nov, 2023 0.45 0.45 0.45 0.45 -
23 Nov, 2023 0.45 0.45 0.45 0.45 -
22 Nov, 2023 0.45 0.45 0.45 0.45 -
21 Nov, 2023 0.46 0.46 0.45 0.45 183.14 Thousand
20 Nov, 2023 0.47 0.47 0.47 0.47 -