Ironbark Capital Limited (IBC.AX)

AUD 0.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.44 0.44 0.44 0.44 -
13 Mar, 2024 0.44 0.44 0.44 0.44 30.72 Thousand
12 Mar, 2024 0.44 0.44 0.44 0.44 20.2 Thousand
11 Mar, 2024 0.44 0.44 0.44 0.44 -
08 Mar, 2024 0.44 0.44 0.43 0.44 37.47 Thousand
07 Mar, 2024 0.44 0.44 0.44 0.44 47.45 Thousand
06 Mar, 2024 0.44 0.44 0.44 0.44 -
05 Mar, 2024 0.44 0.44 0.44 0.44 14.57 Thousand
04 Mar, 2024 0.43 0.43 0.43 0.43 216.2 Thousand
01 Mar, 2024 0.44 0.44 0.44 0.44 208.65 Thousand