Ironbark Capital Limited (IBC.AX)

AUD 0.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.44 0.44 0.44 0.44 -
27 May, 2024 0.44 0.44 0.44 0.44 -
24 May, 2024 0.44 0.44 0.44 0.44 -
23 May, 2024 0.44 0.44 0.44 0.44 -
22 May, 2024 0.44 0.44 0.44 0.44 -
21 May, 2024 0.44 0.44 0.44 0.44 43.54 Thousand
20 May, 2024 0.44 0.44 0.44 0.44 -
17 May, 2024 0.44 0.44 0.44 0.44 -
16 May, 2024 0.44 0.44 0.44 0.44 -
15 May, 2024 0.45 0.45 0.44 0.44 154.26 Thousand