Ironbark Capital Limited (IBC.AX)

AUD 0.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.44 0.44 0.44 0.44 -
06 Aug, 2024 0.44 0.44 0.44 0.44 -
05 Aug, 2024 0.44 0.44 0.44 0.44 110 Thousand
02 Aug, 2024 0.44 0.44 0.44 0.44 -
01 Aug, 2024 0.45 0.45 0.44 0.44 117.9 Thousand
31 Jul, 2024 0.45 0.45 0.45 0.45 3.00
30 Jul, 2024 0.44 0.44 0.44 0.44 -
29 Jul, 2024 0.44 0.44 0.44 0.44 -
26 Jul, 2024 0.44 0.44 0.44 0.44 84 Thousand
25 Jul, 2024 0.45 0.45 0.45 0.45 22.00