Hexima Limited (HXL.AX)
AUD 0.01
(0.0%)
AUD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 05 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 950.00 |
| 04 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 49 Thousand |
| 03 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 02 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 01 Sep, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 30 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 29 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
| 28 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 214.23 Thousand |
| 27 Aug, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 115.86 Thousand |
SESN
ATMCW
LVVV
PTOS
CRVO
CRGX