Hartshead Resources NL (HHR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.01 0.01 0.01 0.01 650 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
20 May, 2025 0.01 0.01 0.01 0.01 402.22 Thousand
19 May, 2025 0.01 0.01 0.01 0.01 119.82 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 2.04 Million
15 May, 2025 0.01 0.01 0.01 0.01 1.09 Million
14 May, 2025 0.01 0.01 0.01 0.01 50 Thousand
13 May, 2025 0.01 0.01 0.01 0.01 1.91 Million
12 May, 2025 0.01 0.01 0.01 0.01 900 Thousand
09 May, 2025 0.01 0.01 0.01 0.01 3.33 Million