AUD 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56 Million |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13 Million |
09 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2.46 Million |
08 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3.66 Million |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38 Million |
06 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2.85 Million |
05 May, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.91 Million |
02 May, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1.05 Million |
01 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 8.42 Million |
30 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2.66 Million |
DYFSF
URAVI
INIS
ALLAN
300687
300516