AUD 0.04
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.28 Million |
19 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.59 Million |
16 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13.89 Million |
15 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.32 Million |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4.28 Million |
13 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.56 Million |
12 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5.13 Million |
09 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 2.46 Million |
08 May, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3.66 Million |
07 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2.38 Million |
DYFSF
URAVI
INIS
ALLAN
300687
300516